Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2616 2641 2605 2627 0 +14.90(+0.57%)
May 29, 2014 2626 2644 2580 2612 0 -5.02(-0.19%)
May 28, 2014 2614 2633 2590 2617 0 -1.59(-0.06%)
May 27, 2014 2601 2638 2590 2619 0 +25.99(+1.00%)
May 23, 2014 2593 2593 2593 0 +41.81(+1.64%)
May 22, 2014 2546 2566 2528 2551 0 +6.97(+0.27%)
May 21, 2014 2538 2561 2521 2544 0 +15.62(+0.62%)
May 20, 2014 2563 2571 2513 2528 0 -39.77(-1.55%)
May 19, 2014 2540 2580 2530 2568 0 +21.31(+0.84%)
May 16, 2014 2559 2569 2522 2547 0 -8.73(-0.34%)
May 15, 2014 2547 2574 2504 2556 0 -3.81(-0.15%)
May 14, 2014 2581 2602 2548 2559 0 -26.98(-1.04%)
May 13, 2014 2583 2618 2559 2586 0 +4.20(+0.16%)
May 12, 2014 2556 2593 2542 2582 0 +40.52(+1.59%)
May 09, 2014 2542 2561 2515 2542 0 -8.61(-0.34%)
May 08, 2014 2568 2597 2536 2550 0 -19.88(-0.77%)
May 07, 2014 2556 2578 2519 2570 0 +17.80(+0.70%)
May 06, 2014 2563 2584 2533 2552 0 -22.24(-0.86%)
May 05, 2014 2562 2587 2542 2575 0 -2.54(-0.10%)
May 02, 2014 2582 2613 2558 2577 0 +8.36(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.