Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2013	1669	1691	1659	1663	-16.70(-0.99%)
May 30, 2013	1682	1694	1669	1680	-0.52(-0.03%)
May 29, 2013	1687	1695	1667	1680	-19.53(-1.15%)
May 28, 2013	1700	1717	1692	1700	+19.84(+1.18%)
May 27, 2013	1683	1693	1667	1680	+0.08(+0.00%)
May 24, 2013	1683	1692	1667	1680	-14.43(-0.85%)
May 23, 2013	1683	1706	1670	1694	-5.02(-0.30%)
May 22, 2013	1717	1735	1692	1699	-18.25(-1.06%)
May 21, 2013	1716	1729	1708	1718	+2.08(+0.12%)
May 20, 2013	1686	1727	1706	1716	-0.10(-0.01%)
May 17, 2013	1710	1724	1700	1716	+8.31(+0.49%)
May 16, 2013	1706	1725	1696	1707	-2.40(-0.14%)
May 15, 2013	1695	1718	1686	1710	+24.44(+1.45%)
May 13, 2013	1684	1695	1671	1685	-0.45(-0.03%)
May 10, 2013	1681	1693	1672	1686	+3.36(+0.20%)
May 09, 2013	1682	1694	1673	1682	-2.78(-0.16%)
May 08, 2013	1673	1689	1665	1685	+11.34(+0.68%)
May 07, 2013	1661	1678	1655	1674	+13.88(+0.84%)
May 06, 2013	1657	1669	1649	1660	+3.42(+0.21%)
May 03, 2013	1645	1667	1630	1656	+25.81(+1.58%)
May 02, 2013	1623	1644	1615	1631	+9.40(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Packaging & Containers Sector (CIX: MSECTOR325 )

Historical Prices