Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	2013	2014	1967	1974	-35.83(-1.78%)
May 30, 2018	2018	2033	2006	2010	-0.32(-0.02%)
May 29, 2018	2031	2043	1995	2011	-36.41(-1.78%)
May 28, 2018	2047	2047	2047	2047	-0.07(-0.00%)
May 25, 2018	2047	2065	2033	2047	-4.25(-0.21%)
May 24, 2018	2050	2063	2038	2051	+2.06(+0.10%)
May 23, 2018	2040	2056	2027	2049	+2.16(+0.11%)
May 22, 2018	2038	2065	2030	2047	+12.34(+0.61%)
May 21, 2018	2031	2042	2018	2035	+11.95(+0.59%)
May 18, 2018	2013	2038	2001	2023	+12.50(+0.62%)
May 17, 2018	1998	2023	1991	2010	+12.25(+0.61%)
May 16, 2018	1968	2004	1962	1998	+33.36(+1.70%)
May 15, 2018	1987	1992	1954	1965	-34.80(-1.74%)
May 14, 2018	2009	2019	1990	2000	-3.81(-0.19%)
May 11, 2018	2008	2025	1992	2003	-3.48(-0.17%)
May 10, 2018	1995	2016	1986	2007	+14.66(+0.74%)
May 09, 2018	1982	2002	1963	1992	+16.39(+0.83%)
May 08, 2018	1991	2000	1966	1976	-13.00(-0.65%)
May 07, 2018	2006	2018	1979	1989	-13.59(-0.68%)
May 04, 2018	1974	2018	1969	2002	+19.17(+0.97%)
May 03, 2018	1996	2024	1932	1983	-14.50(-0.73%)
May 02, 2018	2037	2044	1990	1998	-39.17(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Packaging & Containers Sector (CIX: MSECTOR325 )

Historical Prices