Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	2910	2921	2853	2908	+8.74(+0.30%)
May 30, 2017	2882	2920	2865	2899	+12.32(+0.43%)
May 26, 2017	2860	2899	2851	2887	+27.08(+0.95%)
May 25, 2017	2868	2888	2831	2859	+1.79(+0.06%)
May 24, 2017	2858	2877	2837	2858	+5.32(+0.19%)
May 23, 2017	2872	2889	2837	2852	-9.71(-0.34%)
May 22, 2017	2858	2888	2839	2862	+23.91(+0.84%)
May 19, 2017	2818	2864	2808	2838	+34.90(+1.24%)
May 18, 2017	2791	2823	2769	2803	+7.36(+0.26%)
May 17, 2017	2880	2880	2787	2796	-100.65(-3.47%)
May 16, 2017	2910	2922	2877	2897	-0.66(-0.02%)
May 15, 2017	2880	2916	2875	2897	+26.51(+0.92%)
May 12, 2017	2875	2901	2855	2871	-5.39(-0.19%)
May 11, 2017	2878	2916	2850	2876	+15.20(+0.53%)
May 10, 2017	2865	2881	2843	2861	-6.39(-0.22%)
May 09, 2017	2854	2882	2837	2867	+22.73(+0.80%)
May 08, 2017	2840	2864	2820	2845	+1.70(+0.06%)
May 05, 2017	2834	2857	2812	2843	+13.59(+0.48%)
May 04, 2017	2818	2860	2790	2829	+21.66(+0.77%)
May 03, 2017	2798	2841	2771	2808	+5.01(+0.18%)
May 02, 2017	2849	2871	2765	2803	-30.43(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Auto Parts Sector (CIX: MSECTOR333 )

Historical Prices