Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1231	1237	1214	1220	-10.93(-0.89%)
May 30, 2012	1241	1250	1224	1231	-20.31(-1.62%)
May 29, 2012	1248	1261	1242	1251	+10.67(+0.86%)
May 25, 2012		1240	1240	1240	+6.93(+0.56%)
May 24, 2012	1231	1239	1224	1233	+3.67(+0.30%)
May 23, 2012	1231	1240	1215	1230	-2.45(-0.20%)
May 22, 2012	1240	1248	1226	1232	-5.57(-0.45%)
May 21, 2012	1228	1244	1221	1238	+13.57(+1.11%)
May 18, 2012	1241	1249	1220	1224	-15.87(-1.28%)
May 17, 2012	1247	1255	1236	1240	-8.16(-0.65%)
May 16, 2012	1257	1267	1243	1248	-5.75(-0.46%)
May 15, 2012	1266	1279	1247	1254	-20.25(-1.59%)
May 14, 2012	1263	1286	1255	1274	-1.67(-0.13%)
May 11, 2012	1282	1292	1272	1276	-21.24(-1.64%)
May 10, 2012	1286	1315	1276	1297	+20.50(+1.61%)
May 09, 2012	1269	1288	1258	1276	-9.57(-0.74%)
May 08, 2012	1268	1290	1263	1286	+14.27(+1.12%)
May 07, 2012	1259	1281	1254	1272	+3.44(+0.27%)
May 04, 2012	1273	1282	1258	1268	-10.47(-0.82%)
May 03, 2012	1292	1297	1274	1279	-12.50(-0.97%)
May 02, 2012	1297	1300	1286	1291	-5.37(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farm Products Sector (CIX: MSECTOR341 )

Historical Prices