Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1346 1349 1315 1315 0 -36.44(-2.70%)
May 30, 2013 1360 1364 1349 1352 0 -3.86(-0.28%)
May 29, 2013 1369 1375 1346 1356 0 -16.62(-1.21%)
May 28, 2013 1375 1382 1364 1372 0 +7.61(+0.56%)
May 24, 2013 1365 1365 1365 0 -7.79(-0.57%)
May 23, 2013 1355 1377 1349 1373 0 -1.08(-0.08%)
May 22, 2013 1389 1404 1369 1374 0 -16.27(-1.17%)
May 21, 2013 1377 1395 1373 1390 0 +9.67(+0.70%)
May 20, 2013 1394 1400 1376 1380 0 -17.12(-1.23%)
May 17, 2013 1375 1400 1368 1397 0 +24.86(+1.81%)
May 16, 2013 1379 1390 1366 1373 0 -17.45(-1.26%)
May 15, 2013 1366 1396 1361 1390 0 +25.17(+1.84%)
May 13, 2013 1371 1374 1355 1365 0 -7.05(-0.51%)
May 10, 2013 1365 1377 1360 1372 0 +6.80(+0.50%)
May 09, 2013 1377 1384 1361 1365 0 -12.49(-0.91%)
May 08, 2013 1365 1380 1356 1378 0 +5.61(+0.41%)
May 07, 2013 1362 1377 1354 1372 0 +12.84(+0.94%)
May 06, 2013 1362 1367 1348 1359 0 -5.86(-0.43%)
May 03, 2013 1353 1369 1344 1365 0 +20.02(+1.49%)
May 02, 2013 1329 1359 1321 1345 0 -0.41(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.