Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1626 1640 1606 1617 0 -5.45(-0.34%)
May 27, 2016 1623 1623 1623 1623 0 +4.42(+0.27%)
May 26, 2016 1615 1636 1603 1618 0 +17.63(+1.10%)
May 25, 2016 1594 1614 1585 1601 0 +13.51(+0.85%)
May 24, 2016 1563 1595 1553 1587 0 +45.88(+2.98%)
May 23, 2016 1515 1555 1511 1541 0 +22.88(+1.51%)
May 20, 2016 1479 1528 1474 1518 0 +46.41(+3.15%)
May 19, 2016 1442 1474 1428 1472 0 +23.23(+1.60%)
May 18, 2016 1436 1463 1429 1449 0 +11.62(+0.81%)
May 17, 2016 1442 1458 1432 1437 0 -13.51(-0.93%)
May 16, 2016 1440 1462 1435 1450 0 +3.31(+0.23%)
May 13, 2016 1468 1473 1437 1447 0 -26.42(-1.79%)
May 12, 2016 1467 1485 1457 1474 0 +15.19(+1.04%)
May 11, 2016 1465 1476 1452 1458 0 -9.79(-0.67%)
May 10, 2016 1454 1470 1449 1468 0 +22.12(+1.53%)
May 09, 2016 1461 1472 1431 1446 0 -15.14(-1.04%)
May 06, 2016 1454 1467 1445 1461 0 +6.09(+0.42%)
May 05, 2016 1485 1496 1449 1455 0 -26.73(-1.80%)
May 04, 2016 1483 1500 1469 1482 0 -4.43(-0.30%)
May 03, 2016 1511 1531 1479 1486 0 -30.37(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.