Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	1699	1701	1668	1673	-21.30(-1.26%)
May 30, 2017	1707	1713	1689	1694	-20.56(-1.20%)
May 26, 2017	1727	1736	1703	1715	-10.86(-0.63%)
May 25, 2017	1717	1738	1708	1726	+5.30(+0.31%)
May 24, 2017	1690	1732	1680	1720	-4.72(-0.27%)
May 23, 2017	1626	1740	1616	1725	+101.08(+6.22%)
May 22, 2017	1624	1636	1615	1624	+2.15(+0.13%)
May 19, 2017	1616	1632	1613	1622	+8.89(+0.55%)
May 18, 2017	1604	1626	1592	1613	-4.06(-0.25%)
May 17, 2017	1625	1641	1605	1617	-16.99(-1.04%)
May 16, 2017	1637	1648	1623	1634	-6.89(-0.42%)
May 15, 2017	1635	1647	1628	1641	+7.92(+0.49%)
May 12, 2017	1638	1646	1626	1633	-2.65(-0.16%)
May 11, 2017	1639	1647	1626	1636	-4.60(-0.28%)
May 10, 2017	1638	1650	1625	1640	+3.45(+0.21%)
May 09, 2017	1652	1657	1631	1637	-18.95(-1.14%)
May 08, 2017	1639	1663	1632	1656	+16.03(+0.98%)
May 05, 2017	1644	1656	1627	1640	+1.60(+0.10%)
May 04, 2017	1601	1652	1594	1638	+39.36(+2.46%)
May 03, 2017	1617	1632	1586	1599	-56.85(-3.43%)
May 02, 2017	1706	1732	1646	1656	-119.79(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farm Products Sector (CIX: MSECTOR341 )

Historical Prices