Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	1366	1384	1354	1380	-0.13(-0.01%)
May 30, 2019	1390	1404	1375	1380	-5.30(-0.38%)
May 29, 2019	1382	1402	1372	1385	+1.81(+0.13%)
May 28, 2019	1397	1407	1379	1383	-14.49(-1.04%)
May 24, 2019	1409	1413	1386	1398	-5.14(-0.37%)
May 23, 2019	1414	1422	1383	1403	-24.99(-1.75%)
May 22, 2019	1436	1441	1404	1428	-12.36(-0.86%)
May 21, 2019	1439	1449	1420	1440	+6.92(+0.48%)
May 20, 2019	1452	1462	1430	1433	-24.56(-1.68%)
May 17, 2019	1471	1489	1456	1458	-24.90(-1.68%)
May 16, 2019	1477	1495	1473	1483	+8.52(+0.58%)
May 15, 2019	1462	1483	1456	1474	+9.33(+0.64%)
May 14, 2019	1463	1483	1454	1465	+3.86(+0.26%)
May 13, 2019	1491	1498	1451	1461	-46.99(-3.12%)
May 10, 2019	1500	1515	1469	1508	+2.07(+0.14%)
May 09, 2019	1495	1517	1491	1506	+0.85(+0.06%)
May 08, 2019	1500	1529	1487	1505	+13.03(+0.87%)
May 07, 2019	1500	1509	1482	1492	-17.95(-1.19%)
May 06, 2019	1497	1519	1493	1510	-13.00(-0.85%)
May 03, 2019	1519	1529	1502	1523	+6.82(+0.45%)
May 02, 2019	1530	1539	1502	1516	-20.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farm Products Sector (CIX: MSECTOR341 )

Historical Prices