Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tobacco Products, Other Sector (CIX: MSECTOR351 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1219 1219 1219 0 -194.01(-13.73%)
May 27, 2010 1383 1418 1369 1413 0 +59.98(+4.43%)
May 26, 2010 1353 1388 1350 1353 0 -5.67(-0.42%)
May 25, 2010 1325 1364 1306 1358 0 -4.68(-0.34%)
May 24, 2010 1397 1398 1346 1363 0 -32.42(-2.32%)
May 21, 2010 1369 1401 1354 1395 0 +5.52(+0.40%)
May 20, 2010 1400 1421 1390 1390 0 -70.18(-4.81%)
May 19, 2010 1468 1480 1441 1460 0 -10.01(-0.68%)
May 18, 2010 1504 1510 1466 1470 0 -14.15(-0.95%)
May 17, 2010 1496 1511 1447 1484 0 -6.60(-0.44%)
May 14, 2010 1491 1521 1483 1491 0 -36.93(-2.42%)
May 13, 2010 1524 1534 1507 1528 0 +2.76(+0.18%)
May 12, 2010 1513 1535 1502 1525 0 +20.60(+1.37%)
May 11, 2010 1500 1526 1490 1504 0 +26.49(+1.79%)
May 10, 2010 1457 1480 1455 1478 0 +66.37(+4.70%)
May 07, 2010 1494 1500 1383 1412 0 -86.93(-5.80%)
May 06, 2010 1534 1547 1428 1498 0 -63.54(-4.07%)
May 05, 2010 1540 1567 1533 1562 0 -2.08(-0.13%)
May 04, 2010 1587 1598 1535 1564 0 -44.03(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.