Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tobacco Products, Other Sector (CIX: MSECTOR351 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	1216	1230	1209	1219	-1.25(-0.10%)
May 28, 2015	1217	1224	1207	1220	+6.32(+0.52%)
May 27, 2015	1214	1221	1191	1214	+20.06(+1.68%)
May 26, 2015	1210	1220	1186	1194	-22.21(-1.83%)
May 22, 2015	1216	1216	1216	1216	-6.24(-0.51%)
May 21, 2015	1213	1234	1211	1222	+10.76(+0.89%)
May 20, 2015	1174	1243	1153	1211	+66.82(+5.84%)
May 19, 2015	1145	1149	1121	1145	+5.81(+0.51%)
May 18, 2015	1136	1144	1122	1139	+4.69(+0.41%)
May 15, 2015	1146	1150	1125	1134	-13.04(-1.14%)
May 14, 2015	1132	1149	1114	1147	+21.47(+1.91%)
May 13, 2015	1121	1138	1112	1126	+10.33(+0.93%)
May 12, 2015	1131	1142	1109	1115	-19.28(-1.70%)
May 11, 2015	1146	1151	1120	1135	-12.43(-1.08%)
May 08, 2015	1121	1149	1111	1147	+34.85(+3.13%)
May 07, 2015	1127	1132	1108	1112	-15.75(-1.40%)
May 06, 2015	1122	1132	1110	1128	+14.08(+1.26%)
May 05, 2015	1133	1143	1104	1114	-18.98(-1.68%)
May 04, 2015	1121	1148	1119	1133	+11.62(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tobacco Products, Other Sector (CIX: MSECTOR351 )

Historical Prices