Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1679 1689 1671 1680 0 -1.34(-0.08%)
May 29, 2014 1676 1687 1668 1681 0 +11.88(+0.71%)
May 28, 2014 1685 1692 1667 1669 0 -15.65(-0.93%)
May 27, 2014 1677 1693 1670 1685 0 +19.79(+1.19%)
May 23, 2014 1665 1665 1665 0 -2.59(-0.16%)
May 22, 2014 1654 1669 1648 1668 0 +9.66(+0.58%)
May 21, 2014 1644 1667 1641 1658 0 +18.05(+1.10%)
May 20, 2014 1658 1665 1631 1640 0 -18.63(-1.12%)
May 19, 2014 1644 1663 1639 1659 0 +10.37(+0.63%)
May 16, 2014 1659 1663 1629 1648 0 +0.10(+0.01%)
May 15, 2014 1673 1676 1636 1648 0 -29.73(-1.77%)
May 14, 2014 1692 1697 1674 1678 0 -13.25(-0.78%)
May 13, 2014 1704 1718 1685 1691 0 -12.12(-0.71%)
May 12, 2014 1666 1713 1664 1703 0 +22.36(+1.33%)
May 09, 2014 1670 1687 1659 1681 0 +6.29(+0.38%)
May 08, 2014 1670 1697 1663 1675 0 +0.30(+0.02%)
May 07, 2014 1657 1677 1643 1674 0 +21.29(+1.29%)
May 06, 2014 1668 1674 1651 1653 0 -19.39(-1.16%)
May 05, 2014 1667 1678 1651 1672 0 -2.50(-0.15%)
May 02, 2014 1679 1701 1669 1675 0 -4.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.