Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	2372	2411	2360	2394	+4.66(+0.20%)
May 30, 2019	2396	2416	2380	2389	-5.30(-0.22%)
May 29, 2019	2415	2420	2381	2394	-27.46(-1.13%)
May 28, 2019	2438	2449	2416	2422	-4.82(-0.20%)
May 24, 2019	2429	2444	2420	2427	+6.46(+0.27%)
May 23, 2019	2428	2431	2400	2420	-18.14(-0.74%)
May 22, 2019	2447	2449	2428	2438	-8.70(-0.36%)
May 21, 2019	2433	2455	2427	2447	+25.55(+1.06%)
May 20, 2019	2447	2453	2407	2421	-29.18(-1.19%)
May 17, 2019	2450	2461	2433	2451	-14.21(-0.58%)
May 16, 2019	2453	2481	2447	2465	+11.98(+0.49%)
May 15, 2019	2434	2461	2424	2453	+15.52(+0.64%)
May 14, 2019	2421	2443	2410	2437	+22.78(+0.94%)
May 13, 2019	2415	2428	2402	2414	-23.67(-0.97%)
May 10, 2019	2414	2447	2398	2438	+22.12(+0.92%)
May 09, 2019	2406	2419	2385	2416	+4.35(+0.18%)
May 08, 2019	2432	2451	2410	2412	-14.92(-0.61%)
May 07, 2019	2462	2471	2405	2427	-44.84(-1.81%)
May 06, 2019	2460	2482	2448	2471	-8.19(-0.33%)
May 03, 2019	2480	2496	2459	2480	+6.61(+0.27%)
May 02, 2019	2508	2525	2465	2473	-35.75(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

REIT - Office Sector (CIX: MSECTOR441 )

Historical Prices