Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1254 1254 1254 0 +3.30(+0.26%)
May 27, 2010 1196 1257 1216 1250 0 +41.16(+3.40%)
May 26, 2010 1179 1237 1196 1209 0 +6.96(+0.58%)
May 25, 2010 1164 1216 1166 1202 0 -20.52(-1.68%)
May 24, 2010 1180 1244 1204 1223 0 +0.27(+0.02%)
May 21, 2010 1204 1234 1184 1222 0 +3.75(+0.31%)
May 20, 2010 1204 1255 1214 1219 0 -56.57(-4.44%)
May 19, 2010 1252 1296 1252 1275 0 -13.62(-1.06%)
May 18, 2010 1276 1324 1283 1289 0 -11.83(-0.91%)
May 17, 2010 1263 1312 1278 1301 0 +6.60(+0.51%)
May 14, 2010 1270 1312 1273 1294 0 -23.99(-1.82%)
May 13, 2010 1303 1339 1313 1318 0 -14.70(-1.10%)
May 12, 2010 1297 1342 1311 1333 0 +17.39(+1.32%)
May 11, 2010 1320 1333 1306 1315 0 -5.69(-0.43%)
May 10, 2010 1283 1330 1303 1321 0 +48.14(+3.78%)
May 07, 2010 1270 1309 1249 1273 0 +0.80(+0.06%)
May 06, 2010 1304 1351 1215 1272 0 -69.05(-5.15%)
May 05, 2010 1346 1360 1326 1341 0 -20.05(-1.47%)
May 04, 2010 1338 1388 1342 1361 0 -3.12(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.