Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1239	1267	1225	1228	-28.75(-2.29%)
May 30, 2012	1257	1263	1241	1256	-21.02(-1.65%)
May 29, 2012	985.41	1289	1252	1277	+21.58(+1.72%)
May 25, 2012		1256	1256	1256	+44.33(+3.66%)
May 24, 2012	936.10	1223	1201	1211	-1.74(-0.14%)
May 23, 2012	927.26	1230	1189	1213	+3.18(+0.26%)
May 22, 2012	941.42	1226	1206	1210	-2.51(-0.21%)
May 21, 2012	1202	1214	1196	1213	+13.97(+1.17%)
May 18, 2012	929.34	1215	1187	1199	-8.33(-0.69%)
May 17, 2012	945.55	1227	1204	1207	-16.64(-1.36%)
May 16, 2012	960.00	1250	1218	1224	-10.40(-0.84%)
May 15, 2012	931.47	1240	1203	1234	+27.39(+2.27%)
May 14, 2012	940.04	1233	1203	1207	-29.86(-2.42%)
May 11, 2012	954.57	1250	1228	1236	-3.10(-0.25%)
May 10, 2012	947.74	1252	1218	1240	+20.93(+1.72%)
May 09, 2012	936.21	1225	1204	1219	-9.68(-0.79%)
May 08, 2012	1218	1232	1205	1228	+0.90(+0.07%)
May 07, 2012	940.70	1236	1210	1227	+4.78(+0.39%)
May 04, 2012	964.91	1246	1217	1223	-25.79(-2.07%)
May 03, 2012	1014	1293	1243	1248	-41.72(-3.23%)
May 02, 2012	1002	1295	1275	1290	+2.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drug Delivery Sector (CIX: MSECTOR513 )

Historical Prices