Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2014	858.36	870.85	850.86	863.33	+3.61(+0.42%)
May 29, 2014	849.75	860.91	846.85	859.72	+9.56(+1.12%)
May 28, 2014	841.87	853.17	838.21	850.16	+3.71(+0.44%)
May 27, 2014	843.56	855.88	843.11	846.46	+0.69(+0.08%)
May 23, 2014		845.76	845.76	845.76	-1.31(-0.15%)
May 22, 2014	841.82	851.26	835.98	847.07	+6.88(+0.82%)
May 21, 2014	834.66	844.03	832.06	840.20	+7.73(+0.93%)
May 20, 2014	839.35	842.40	826.24	832.47	-8.28(-0.99%)
May 19, 2014	836.48	845.79	829.85	840.75	+0.21(+0.03%)
May 16, 2014	829.98	846.98	823.96	840.54	+10.18(+1.23%)
May 15, 2014	832.47	839.77	819.52	830.36	-5.48(-0.66%)
May 14, 2014	838.18	845.38	829.30	835.84	-4.25(-0.51%)
May 13, 2014	843.60	848.20	836.35	840.09	-3.05(-0.36%)
May 12, 2014	837.46	848.59	831.74	843.14	+10.14(+1.22%)
May 09, 2014	828.47	836.15	818.28	833.00	+5.84(+0.71%)
May 08, 2014	830.64	850.51	820.98	827.16	-12.09(-1.44%)
May 07, 2014	822.77	844.10	814.55	839.25	+19.16(+2.34%)
May 06, 2014	829.14	833.56	814.80	820.09	-12.76(-1.53%)
May 05, 2014	817.49	837.72	808.74	832.84	+11.75(+1.43%)
May 02, 2014	815.39	826.64	807.46	821.09	+6.81(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drug Delivery Sector (CIX: MSECTOR513 )

Historical Prices