Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	2797	2881	2712	2872	+96.40(+3.47%)
May 30, 2017	2980	3021	2758	2776	-193.79(-6.53%)
May 26, 2017	3051	3058	2957	2969	-84.76(-2.78%)
May 25, 2017	3011	3066	2933	3054	+54.48(+1.82%)
May 24, 2017	2846	3009	2812	3000	+150.82(+5.29%)
May 23, 2017	2803	2866	2740	2849	+41.94(+1.49%)
May 22, 2017	2788	2829	2744	2807	+24.61(+0.88%)
May 19, 2017	2837	2889	2740	2782	-54.68(-1.93%)
May 18, 2017	2753	2860	2696	2837	+82.94(+3.01%)
May 17, 2017	2796	2819	2738	2754	-87.37(-3.07%)
May 16, 2017	2878	2895	2807	2841	-36.69(-1.27%)
May 15, 2017	2853	2901	2828	2878	+26.09(+0.91%)
May 12, 2017	2794	2885	2748	2852	+57.45(+2.06%)
May 11, 2017	2724	2828	2672	2794	+63.99(+2.34%)
May 10, 2017	2575	2800	2560	2730	+150.99(+5.85%)
May 09, 2017	2594	2661	2508	2579	-10.40(-0.40%)
May 08, 2017	2601	2715	2500	2590	+12.01(+0.47%)
May 05, 2017	2565	2586	2518	2578	+12.44(+0.48%)
May 04, 2017	2552	2576	2524	2565	+25.24(+0.99%)
May 03, 2017	2550	2599	2521	2540	-24.63(-0.96%)
May 02, 2017	2612	2617	2533	2565	-26.86(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drug Delivery Sector (CIX: MSECTOR513 )

Historical Prices