Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3382 3395 3227 3323 0 -50.39(-1.49%)
May 28, 2020 3486 3541 3344 3373 0 -93.24(-2.69%)
May 27, 2020 3463 3495 3330 3466 0 +22.14(+0.64%)
May 26, 2020 3527 3578 3427 3444 0 -15.15(-0.44%)
May 22, 2020 3436 3469 3395 3459 0 +31.61(+0.92%)
May 21, 2020 3419 3453 3358 3428 0 +2.90(+0.08%)
May 20, 2020 3389 3439 3345 3425 0 +88.60(+2.66%)
May 19, 2020 3416 3449 3327 3336 0 -82.13(-2.40%)
May 18, 2020 3415 3441 3342 3418 0 +97.31(+2.93%)
May 15, 2020 3201 3340 3190 3321 0 +96.92(+3.01%)
May 14, 2020 3232 3260 3145 3224 0 -58.00(-1.77%)
May 13, 2020 3287 3337 3178 3282 0 -5.53(-0.17%)
May 12, 2020 3435 3495 3277 3288 0 -148.68(-4.33%)
May 11, 2020 3169 3486 3141 3436 0 +213.37(+6.62%)
May 08, 2020 3196 3459 3141 3223 0 +92.47(+2.95%)
May 07, 2020 3133 3206 3049 3130 0 +36.89(+1.19%)
May 06, 2020 3167 3177 3046 3094 0 -25.96(-0.83%)
May 05, 2020 3099 3187 3056 3120 0 +86.03(+2.84%)
May 04, 2020 2932 3057 2847 3034 0 +96.53(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.