Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2140 2176 2103 2122 0 -30.98(-1.44%)
May 30, 2013 2140 2178 2106 2152 0 +14.71(+0.69%)
May 29, 2013 2141 2174 2100 2138 0 -13.41(-0.62%)
May 28, 2013 2134 2178 2115 2151 0 +37.42(+1.77%)
May 24, 2013 2114 2114 2114 0 -1.75(-0.08%)
May 23, 2013 2084 2134 2061 2116 0 +14.55(+0.69%)
May 22, 2013 2152 2182 2082 2101 0 -55.39(-2.57%)
May 21, 2013 2158 2179 2138 2156 0 -1.86(-0.09%)
May 20, 2013 2157 2196 2132 2158 0 -4.83(-0.22%)
May 17, 2013 2160 2181 2130 2163 0 +11.27(+0.52%)
May 16, 2013 2214 2233 2138 2152 0 -69.50(-3.13%)
May 15, 2013 2241 2264 2198 2221 0 +17.51(+0.79%)
May 13, 2013 2182 2230 2161 2204 0 +10.21(+0.47%)
May 10, 2013 2141 2205 2121 2194 0 +50.10(+2.34%)
May 09, 2013 2150 2182 2118 2143 0 -5.23(-0.24%)
May 08, 2013 2158 2200 2095 2149 0 +9.43(+0.44%)
May 07, 2013 2159 2186 2101 2139 0 -37.16(-1.71%)
May 06, 2013 2177 2200 2154 2176 0 -0.02(-0.00%)
May 03, 2013 2183 2212 2145 2176 0 +15.33(+0.71%)
May 02, 2013 2159 2190 2133 2161 0 +12.17(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.