Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2021 2042 1981 2006 0 -11.34(-0.56%)
May 27, 2016 2017 2017 2017 2017 0 +25.77(+1.29%)
May 26, 2016 2026 2047 1978 1992 0 -34.19(-1.69%)
May 25, 2016 2035 2059 2005 2026 0 -0.54(-0.03%)
May 24, 2016 1993 2038 1978 2026 0 +43.93(+2.22%)
May 23, 2016 1995 2019 1963 1982 0 -5.18(-0.26%)
May 20, 2016 1961 2004 1944 1988 0 +32.84(+1.68%)
May 19, 2016 1955 1989 1926 1955 0 -14.94(-0.76%)
May 18, 2016 1947 1997 1937 1970 0 +9.37(+0.48%)
May 17, 2016 1953 2003 1923 1960 0 +3.02(+0.15%)
May 16, 2016 1922 1972 1909 1957 0 +45.48(+2.38%)
May 13, 2016 1896 1941 1884 1912 0 +7.18(+0.38%)
May 12, 2016 1948 1959 1879 1905 0 -33.45(-1.73%)
May 11, 2016 1956 1982 1915 1938 0 -21.14(-1.08%)
May 10, 2016 1947 1975 1903 1959 0 +57.15(+3.00%)
May 09, 2016 1862 1922 1847 1902 0 +42.20(+2.27%)
May 06, 2016 1870 1899 1799 1860 0 -18.05(-0.96%)
May 05, 2016 1876 1911 1845 1878 0 -1.02(-0.05%)
May 04, 2016 1909 1931 1849 1879 0 -48.38(-2.51%)
May 03, 2016 1929 1971 1899 1927 0 -14.54(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.