Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	1940	1943	1893	1901	-43.29(-2.23%)
May 23, 2011	1955	1960	1926	1945	-28.90(-1.46%)
May 20, 2011	1996	2005	1966	1974	-25.84(-1.29%)
May 19, 2011	2005	2013	1986	1999	+0.66(+0.03%)
May 18, 2011	1960	2002	1953	1999	+39.67(+2.02%)
May 17, 2011	1964	1981	1948	1959	-15.70(-0.80%)
May 16, 2011	1953	1992	1939	1975	+10.83(+0.55%)
May 13, 2011	1976	2003	1951	1964	+7.82(+0.40%)
May 12, 2011	1945	1965	1915	1956	+2.26(+0.12%)
May 11, 2011	1960	1972	1930	1954	-8.93(-0.45%)
May 10, 2011	1960	1973	1941	1963	+9.23(+0.47%)
May 09, 2011	1926	1965	1923	1954	+21.95(+1.14%)
May 06, 2011	1933	1949	1916	1932	+19.88(+1.04%)
May 05, 2011	1897	1935	1880	1912	+9.60(+0.50%)
May 04, 2011	1910	1920	1885	1902	-9.13(-0.48%)
May 03, 2011	1917	1929	1902	1911	-11.84(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Health Care Plans Sector (CIX: MSECTOR522 )

Historical Prices