Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	8070	8082	7936	7964	-122.54(-1.52%)
May 30, 2018	8041	8116	8005	8086	+86.08(+1.08%)
May 29, 2018	8049	8061	7940	8000	-89.27(-1.10%)
May 25, 2018	8090	8090	8090	8090	+63.95(+0.80%)
May 24, 2018	8063	8093	7985	8026	-31.02(-0.39%)
May 23, 2018	8042	8088	7977	8057	-14.14(-0.18%)
May 22, 2018	8139	8157	8040	8071	-64.83(-0.80%)
May 21, 2018	8092	8177	8060	8136	+68.01(+0.84%)
May 18, 2018	8044	8087	8009	8068	+33.77(+0.42%)
May 17, 2018	7994	8064	7964	8034	+40.75(+0.51%)
May 16, 2018	7954	8007	7911	7993	+47.05(+0.59%)
May 15, 2018	7997	8015	7911	7946	-78.60(-0.98%)
May 14, 2018	7901	8045	7886	8025	+141.69(+1.80%)
May 11, 2018	7742	7900	7699	7883	+139.97(+1.81%)
May 10, 2018	7637	7778	7611	7743	+119.80(+1.57%)
May 09, 2018	7721	7738	7579	7623	-80.42(-1.04%)
May 08, 2018	7776	7780	7661	7704	-66.32(-0.85%)
May 07, 2018	7833	7867	7723	7770	-56.40(-0.72%)
May 04, 2018	7764	7862	7717	7826	+35.73(+0.46%)
May 03, 2018	7774	7848	7634	7791	-14.24(-0.18%)
May 02, 2018	7827	7898	7736	7805	-73.53(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Health Care Plans Sector (CIX: MSECTOR522 )

Historical Prices