Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	7866	7928	7791	7880	-29.00(-0.37%)
May 30, 2019	7883	7969	7846	7909	+18.55(+0.24%)
May 29, 2019	7827	7911	7770	7891	+13.41(+0.17%)
May 28, 2019	8046	8080	7874	7877	-155.48(-1.94%)
May 24, 2019	8011	8080	7959	8033	+39.87(+0.50%)
May 23, 2019	8034	8048	7934	7993	-84.23(-1.04%)
May 22, 2019	8070	8124	8038	8077	-11.95(-0.15%)
May 21, 2019	8006	8123	7995	8089	+108.95(+1.37%)
May 20, 2019	7860	8012	7844	7980	+85.23(+1.08%)
May 17, 2019	7769	7934	7752	7895	+106.49(+1.37%)
May 16, 2019	7781	7894	7757	7788	+6.32(+0.08%)
May 15, 2019	7734	7824	7663	7782	+15.46(+0.20%)
May 14, 2019	7853	7878	7748	7766	-63.60(-0.81%)
May 13, 2019	7769	7862	7740	7830	-53.62(-0.68%)
May 10, 2019	7854	7928	7746	7884	+69.02(+0.88%)
May 09, 2019	7787	7887	7746	7815	-40.30(-0.51%)
May 08, 2019	7803	7901	7738	7855	+43.74(+0.56%)
May 07, 2019	7854	7944	7756	7811	-81.10(-1.03%)
May 06, 2019	7597	7917	7574	7892	+198.66(+2.58%)
May 03, 2019	7725	7766	7569	7694	-22.80(-0.30%)
May 02, 2019	7706	7768	7572	7716	+2.43(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Health Care Plans Sector (CIX: MSECTOR522 )

Historical Prices