Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,613.42 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	1160	1182	1147	1173	+2.19(+0.19%)
May 30, 2019	1174	1188	1159	1171	+3.23(+0.28%)
May 29, 2019	1191	1193	1153	1168	-30.57(-2.55%)
May 28, 2019	1203	1216	1191	1199	-6.81(-0.56%)
May 24, 2019	1195	1219	1183	1205	+16.08(+1.35%)
May 23, 2019	1229	1233	1185	1189	-47.66(-3.85%)
May 22, 2019	1247	1257	1217	1237	-16.74(-1.34%)
May 21, 2019	1247	1275	1238	1254	+12.40(+1.00%)
May 20, 2019	1229	1252	1218	1241	+2.73(+0.22%)
May 17, 2019	1237	1255	1223	1239	-8.63(-0.69%)
May 16, 2019	1240	1260	1229	1247	+8.22(+0.66%)
May 15, 2019	1226	1248	1218	1239	+8.26(+0.67%)
May 14, 2019	1239	1256	1223	1231	-5.25(-0.42%)
May 13, 2019	1198	1246	1188	1236	+18.27(+1.50%)
May 10, 2019	1203	1223	1187	1218	+14.59(+1.21%)
May 09, 2019	1181	1208	1169	1203	+8.63(+0.72%)
May 08, 2019	1184	1211	1170	1194	+12.43(+1.05%)
May 07, 2019	1190	1215	1150	1182	+12.48(+1.07%)
May 06, 2019	1141	1177	1131	1170	+9.87(+0.85%)
May 03, 2019	1145	1165	1129	1160	+17.72(+1.55%)
May 02, 2019	1137	1155	1123	1142	+5.66(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices