Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -10.18 (-0.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2022	1935	1935	1867	1867	-67.89(-3.51%)
May 30, 2022	1926	1944	1926	1935	+14.71(+0.77%)
May 27, 2022	1900	1922	1900	1920	+33.94(+1.80%)
May 26, 2022	1899	1899	1822	1886	+46.39(+2.52%)
May 25, 2022	1833	1840	1831	1840	+6.79(+0.37%)
May 24, 2022	1839	1839	1827	1833	+5.66(+0.31%)
May 20, 2022	1827	1827	1827	1827	-20.37(-1.10%)
May 19, 2022	1888	1888	1828	1848	-41.86(-2.22%)
May 18, 2022	1892	1921	1887	1889	-24.89(-1.30%)
May 17, 2022	1874	1914	1874	1914	-6.79(-0.35%)
May 16, 2022	1923	1923	1918	1921	-2.26(-0.12%)
May 13, 2022	1882	1923	1882	1923	+42.99(+2.29%)
May 12, 2022	1889	1893	1868	1880	+0.00(+0.00%)
May 11, 2022	1906	1906	1879	1880	-5.66(-0.30%)
May 10, 2022	1916	1930	1867	1886	-20.36(-1.07%)
May 09, 2022	1908	1918	1906	1906	-1.13(-0.06%)
May 06, 2022	1937	1937	1908	1908	-10.19(-0.53%)
May 05, 2022	1920	1923	1912	1918	-5.65(-0.29%)
May 04, 2022	1918	1951	1918	1923	+5.65(+0.29%)
May 03, 2022	1979	1979	1918	1918	-16.97(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices