Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2334 2360 2316 2325 0 -3.85(-0.17%)
May 29, 2014 2332 2356 2304 2329 0 +18.60(+0.80%)
May 28, 2014 2308 2321 2283 2311 0 +7.12(+0.31%)
May 27, 2014 2334 2346 2291 2303 0 -17.23(-0.74%)
May 23, 2014 2321 2321 2321 0 +49.01(+2.16%)
May 22, 2014 2250 2287 2242 2272 0 +29.60(+1.32%)
May 21, 2014 2208 2259 2204 2242 0 +43.07(+1.96%)
May 20, 2014 2185 2209 2171 2199 0 +30.18(+1.39%)
May 19, 2014 2146 2182 2142 2169 0 +15.03(+0.70%)
May 16, 2014 2163 2171 2123 2154 0 -14.33(-0.66%)
May 15, 2014 2187 2190 2143 2168 0 -26.63(-1.21%)
May 14, 2014 2192 2218 2173 2195 0 +0.06(+0.00%)
May 13, 2014 2173 2208 2168 2195 0 +25.72(+1.19%)
May 12, 2014 2130 2174 2125 2169 0 +47.05(+2.22%)
May 09, 2014 2100 2128 2084 2122 0 +19.76(+0.94%)
May 08, 2014 2108 2145 2088 2102 0 -16.94(-0.80%)
May 07, 2014 2151 2169 2098 2119 0 -41.20(-1.91%)
May 06, 2014 2173 2204 2149 2160 0 -20.83(-0.96%)
May 05, 2014 2165 2188 2151 2181 0 +5.24(+0.24%)
May 02, 2014 2176 2198 2163 2176 0 +2.72(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.