Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8028 8115 7919 8059 0 +10.95(+0.14%)
May 28, 2020 7921 8202 7835 8048 0 +158.05(+2.00%)
May 27, 2020 8045 8054 7631 7890 0 -114.34(-1.43%)
May 26, 2020 8269 8308 7982 8004 0 -63.71(-0.79%)
May 22, 2020 8093 8114 7992 8068 0 +10.78(+0.13%)
May 21, 2020 7953 8089 7912 8057 0 +94.87(+1.19%)
May 20, 2020 8049 8143 7926 7962 0 +32.04(+0.40%)
May 19, 2020 7957 8126 7915 7930 0 -29.84(-0.37%)
May 18, 2020 7861 8067 7773 7960 0 +281.36(+3.66%)
May 15, 2020 7338 7699 7286 7678 0 +334.23(+4.55%)
May 14, 2020 7326 7390 7145 7344 0 -8.15(-0.11%)
May 13, 2020 7311 7465 7189 7352 0 +19.03(+0.26%)
May 12, 2020 7373 7468 7276 7333 0 -23.62(-0.32%)
May 11, 2020 7173 7477 7085 7357 0 +121.97(+1.69%)
May 08, 2020 7058 7297 6938 7235 0 +271.37(+3.90%)
May 07, 2020 6975 7193 6855 6964 0 -131.74(-1.86%)
May 06, 2020 7116 7230 7021 7095 0 +0.96(+0.01%)
May 05, 2020 7019 7187 6964 7094 0 +138.86(+2.00%)
May 04, 2020 7167 7169 6897 6956 0 -268.81(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.