Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	3133	3143	3094	3106	-21.95(-0.70%)
May 27, 2016	3127	3127	3127	3127	+1.38(+0.04%)
May 26, 2016	3127	3142	3111	3126	-0.55(-0.02%)
May 25, 2016	3130	3142	3116	3127	+4.40(+0.14%)
May 24, 2016	3101	3135	3092	3122	+32.06(+1.04%)
May 23, 2016	3107	3113	3084	3090	-17.20(-0.55%)
May 20, 2016	3099	3119	3085	3107	+22.21(+0.72%)
May 19, 2016	3091	3105	3054	3085	-23.46(-0.75%)
May 18, 2016	3108	3139	3089	3109	-9.86(-0.32%)
May 17, 2016	3132	3152	3100	3118	-21.11(-0.67%)
May 16, 2016	3111	3151	3100	3140	+26.97(+0.87%)
May 13, 2016	3131	3150	3103	3113	-31.47(-1.00%)
May 12, 2016	3131	3160	3113	3144	+18.30(+0.59%)
May 11, 2016	3154	3165	3121	3126	-29.02(-0.92%)
May 10, 2016	3113	3163	3104	3155	+61.09(+1.97%)
May 09, 2016	3095	3118	3080	3094	-4.76(-0.15%)
May 06, 2016	3076	3106	3065	3098	+17.79(+0.58%)
May 05, 2016	3067	3092	3056	3081	+20.14(+0.66%)
May 04, 2016	3056	3080	3035	3061	-12.25(-0.40%)
May 03, 2016	3052	3083	3035	3073	+2.30(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

Historical Prices