Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Machinery Sector (CIX: MSECTOR622 )

3,344.55 +53.57 (+1.63%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	2789	2808	2747	2772	-42.36(-1.51%)
May 30, 2019	2817	2845	2800	2815	+7.51(+0.27%)
May 29, 2019	2808	2834	2781	2807	-8.79(-0.31%)
May 28, 2019	2866	2879	2811	2816	-36.94(-1.29%)
May 24, 2019	2862	2888	2837	2853	+8.40(+0.30%)
May 23, 2019	2873	2879	2823	2844	-62.57(-2.15%)
May 22, 2019	2922	2939	2896	2907	-26.54(-0.90%)
May 21, 2019	2914	2945	2897	2934	+42.74(+1.48%)
May 20, 2019	2886	2910	2866	2891	-16.45(-0.57%)
May 17, 2019	2930	2951	2898	2907	-49.57(-1.68%)
May 16, 2019	2952	2983	2935	2957	+15.39(+0.52%)
May 15, 2019	2898	2956	2878	2941	+18.74(+0.64%)
May 14, 2019	2904	2942	2891	2923	+30.90(+1.07%)
May 13, 2019	2918	2932	2874	2892	-80.37(-2.70%)
May 10, 2019	2937	2982	2893	2972	+25.98(+0.88%)
May 09, 2019	2911	2954	2886	2946	-3.29(-0.11%)
May 08, 2019	2958	2983	2933	2949	-16.74(-0.56%)
May 07, 2019	3004	3024	2942	2966	-58.58(-1.94%)
May 06, 2019	2995	3036	2979	3025	-29.72(-0.97%)
May 03, 2019	3013	3064	3004	3054	+61.84(+2.07%)
May 02, 2019	2973	3004	2947	2993	+15.56(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diversified Machinery Sector (CIX: MSECTOR622 )

Historical Prices