Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,221.99 -27.52 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 5137 5164 5091 5143 0 +6.24(+0.12%)
May 28, 2021 5168 5172 5119 5137 0 -30.82(-0.60%)
May 27, 2021 5210 5210 5119 5168 0 -24.22(-0.47%)
May 26, 2021 5224 5226 5155 5192 0 -6.97(-0.13%)
May 25, 2021 5284 5303 5192 5199 0 -46.23(-0.88%)
May 21, 2021 5245 5245 5245 5245 0 -2.20(-0.04%)
May 20, 2021 5310 5449 5235 5247 0 -62.38(-1.17%)
May 19, 2021 5288 5323 5064 5310 0 +5.50(+0.10%)
May 18, 2021 5361 5380 5291 5304 0 -83.66(-1.55%)
May 17, 2021 5632 5632 5377 5388 0 -245.11(-4.35%)
May 14, 2021 5417 5643 5417 5633 0 +142.37(+2.59%)
May 13, 2021 5426 5504 5344 5491 0 +60.18(+1.11%)
May 12, 2021 5348 5460 5348 5431 0 +86.23(+1.61%)
May 11, 2021 5290 5383 5286 5344 0 -0.37(-0.01%)
May 10, 2021 5394 5394 5286 5345 0 -28.25(-0.53%)
May 07, 2021 5358 5429 5337 5373 0 +12.84(+0.24%)
May 06, 2021 5327 5394 5251 5360 0 +86.59(+1.64%)
May 05, 2021 5284 5431 5177 5273 0 +287.31(+5.76%)
May 04, 2021 4958 5033 4920 4986 0 +11.74(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.