Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1010	1028	989.83	1021	+14.54(+1.44%)
May 28, 2009	996.97	1021	965.20	1007	+13.77(+1.39%)
May 27, 2009	967.26	1036	961.23	992.81	-21.09(-2.08%)
May 26, 2009	967.22	1020	953.35	1014	+40.81(+4.19%)
May 25, 2009	973.48	992.35	953.86	973.09	+0.00(+0.00%)
May 22, 2009	973.48	992.35	953.86	973.09	+3.31(+0.34%)
May 21, 2009	987.34	998.98	954.43	969.78	-24.58(-2.47%)
May 20, 2009	1025	1037	984.09	994.35	-18.60(-1.84%)
May 19, 2009	1027	1040	998.30	1013	-10.85(-1.06%)
May 18, 2009	1007	1029	990.69	1024	+30.23(+3.04%)
May 15, 2009	990.44	1016	981.21	993.57	+2.30(+0.23%)
May 14, 2009	983.10	1005	973.67	991.27	+10.75(+1.10%)
May 13, 2009	1020	1025	972.06	980.52	-55.42(-5.35%)
May 12, 2009	1056	1071	1002	1036	-12.33(-1.18%)
May 11, 2009	1040	1065	1017	1048	-7.86(-0.74%)
May 08, 2009	1029	1070	1011	1056	+34.70(+3.40%)
May 07, 2009	1059	1068	1004	1021	-20.64(-1.98%)
May 06, 2009	1041	1061	1014	1042	+13.36(+1.30%)
May 05, 2009	1044	1056	1010	1029	-25.72(-2.44%)
May 04, 2009	1026	1063	1005	1054	+44.12(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

Historical Prices