Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	1642	1678	1622	1645	-5.90(-0.36%)
May 23, 2011	1663	1676	1631	1650	-41.66(-2.46%)
May 20, 2011	1742	1754	1666	1692	-14.15(-0.83%)
May 19, 2011	1692	1719	1681	1706	+24.66(+1.47%)
May 18, 2011	1639	1685	1632	1682	+36.81(+2.24%)
May 17, 2011	1659	1675	1631	1645	-25.49(-1.53%)
May 16, 2011	1669	1704	1657	1670	-16.15(-0.96%)
May 13, 2011	1715	1727	1675	1686	-25.77(-1.51%)
May 12, 2011	1693	1729	1671	1712	+7.93(+0.47%)
May 11, 2011	1712	1740	1691	1704	-21.30(-1.23%)
May 10, 2011	1716	1737	1704	1726	+18.92(+1.11%)
May 09, 2011	1683	1723	1676	1707	+23.92(+1.42%)
May 06, 2011	1692	1720	1674	1683	+6.40(+0.38%)
May 05, 2011	1659	1703	1658	1676	-9.12(-0.54%)
May 04, 2011	1703	1717	1671	1685	-22.38(-1.31%)
May 03, 2011	1716	1735	1697	1708	-20.69(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

Historical Prices