Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	2724	2776	2667	2757	-11.96(-0.43%)
May 28, 2020	2898	2900	2747	2769	-90.78(-3.17%)
May 27, 2020	2791	2909	2744	2860	+148.16(+5.46%)
May 26, 2020	2694	2770	2646	2712	+145.33(+5.66%)
May 22, 2020	2531	2578	2477	2566	+45.17(+1.79%)
May 21, 2020	2522	2582	2483	2521	-11.10(-0.44%)
May 20, 2020	2533	2625	2511	2532	+66.03(+2.68%)
May 19, 2020	2484	2556	2437	2466	-37.23(-1.49%)
May 18, 2020	2411	2553	2392	2503	+231.51(+10.19%)
May 15, 2020	2251	2307	2229	2272	+9.81(+0.43%)
May 14, 2020	2171	2278	2097	2262	+32.87(+1.47%)
May 13, 2020	2257	2294	2184	2229	-48.36(-2.12%)
May 12, 2020	2429	2474	2274	2278	-144.06(-5.95%)
May 11, 2020	2392	2445	2340	2422	-24.05(-0.98%)
May 08, 2020	2397	2467	2366	2446	+110.97(+4.75%)
May 07, 2020	2370	2406	2309	2335	+11.37(+0.49%)
May 06, 2020	2398	2410	2295	2323	-65.20(-2.73%)
May 05, 2020	2378	2455	2349	2389	+100.92(+4.41%)
May 04, 2020	2278	2383	2209	2288	-51.14(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices