Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1778	1788	1746	1771	-2.70(-0.15%)
May 30, 2012	1784	1797	1769	1774	-34.29(-1.90%)
May 29, 2012	1789	1829	1797	1808	+41.01(+2.32%)
May 25, 2012		1767	1767	1767	-22.62(-1.26%)
May 24, 2012	1763	1797	1750	1790	+20.29(+1.15%)
May 23, 2012	1726	1772	1725	1770	+15.29(+0.87%)
May 22, 2012	1734	1768	1739	1754	-2.74(-0.16%)
May 21, 2012	1719	1761	1715	1757	+46.21(+2.70%)
May 18, 2012	1690	1734	1690	1711	-18.32(-1.06%)
May 17, 2012	1764	1786	1727	1729	-45.90(-2.59%)
May 16, 2012	1776	1807	1772	1775	-29.88(-1.66%)
May 15, 2012	1793	1821	1796	1805	-11.67(-0.64%)
May 14, 2012	1810	1833	1804	1817	-19.66(-1.07%)
May 11, 2012	1802	1847	1809	1836	+18.69(+1.03%)
May 10, 2012	1815	1837	1809	1818	+14.84(+0.82%)
May 09, 2012	1774	1814	1778	1803	-7.03(-0.39%)
May 08, 2012	1812	1819	1783	1810	-25.37(-1.38%)
May 07, 2012	1812	1844	1820	1835	+3.08(+0.17%)
May 04, 2012	1833	1851	1825	1832	-22.34(-1.20%)
May 03, 2012	1856	1876	1845	1854	-14.26(-0.76%)
May 02, 2012	1836	1872	1844	1869	+4.31(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Small Tools & Accessories Sector (CIX: MSECTOR625 )

Historical Prices