Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	3352	3374	3331	3350	-38.86(-1.15%)
May 30, 2019	3382	3426	3361	3389	+13.30(+0.39%)
May 29, 2019	3343	3397	3321	3375	+13.34(+0.40%)
May 28, 2019	3412	3434	3357	3362	-46.01(-1.35%)
May 24, 2019	3426	3448	3376	3408	+2.36(+0.07%)
May 23, 2019	3431	3484	3371	3406	-103.42(-2.95%)
May 22, 2019	3525	3545	3488	3509	-35.73(-1.01%)
May 21, 2019	3517	3565	3511	3545	+54.93(+1.57%)
May 20, 2019	3527	3553	3474	3490	-66.75(-1.88%)
May 17, 2019	3584	3618	3553	3557	-58.99(-1.63%)
May 16, 2019	3607	3646	3593	3616	+21.51(+0.60%)
May 15, 2019	3563	3613	3547	3594	+9.74(+0.27%)
May 14, 2019	3565	3613	3555	3584	+30.83(+0.87%)
May 13, 2019	3622	3637	3538	3554	-127.74(-3.47%)
May 10, 2019	3662	3693	3610	3681	+4.55(+0.12%)
May 09, 2019	3647	3689	3618	3677	-0.57(-0.02%)
May 08, 2019	3700	3712	3666	3677	-20.19(-0.55%)
May 07, 2019	3711	3731	3674	3698	-52.42(-1.40%)
May 06, 2019	3707	3766	3688	3750	-22.54(-0.60%)
May 03, 2019	3720	3789	3719	3773	+65.65(+1.77%)
May 02, 2019	3661	3718	3645	3707	+41.56(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Small Tools & Accessories Sector (CIX: MSECTOR625 )

Historical Prices