Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1670 1675 1656 1667 0 -4.72(-0.28%)
May 29, 2014 1669 1678 1658 1672 0 +8.07(+0.49%)
May 28, 2014 1666 1676 1657 1664 0 -7.46(-0.45%)
May 27, 2014 1671 1680 1659 1671 0 +5.49(+0.33%)
May 23, 2014 1665 1665 1665 0 +22.10(+1.34%)
May 22, 2014 1638 1650 1633 1643 0 +7.33(+0.45%)
May 21, 2014 1630 1645 1623 1636 0 +9.37(+0.58%)
May 20, 2014 1648 1651 1618 1627 0 -17.14(-1.04%)
May 19, 2014 1634 1650 1617 1644 0 +1.35(+0.08%)
May 16, 2014 1636 1646 1626 1642 0 +7.72(+0.47%)
May 15, 2014 1640 1646 1620 1635 0 -9.96(-0.61%)
May 14, 2014 1659 1666 1642 1645 0 -10.20(-0.62%)
May 13, 2014 1665 1670 1651 1655 0 -12.06(-0.72%)
May 12, 2014 1650 1671 1646 1667 0 +58.28(+3.62%)
May 09, 2014 1611 1619 1593 1609 0 -24.26(-1.49%)
May 08, 2014 1640 1655 1625 1633 0 -7.29(-0.44%)
May 07, 2014 1643 1651 1622 1640 0 -1.42(-0.09%)
May 06, 2014 1653 1659 1637 1642 0 -9.78(-0.59%)
May 05, 2014 1645 1658 1635 1651 0 -21.62(-1.29%)
May 02, 2014 1666 1687 1662 1673 0 +9.86(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.