Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1266 1280 1246 1252 0 -28.95(-2.26%)
May 30, 2013 1265 1292 1262 1281 0 +21.67(+1.72%)
May 29, 2013 1257 1269 1251 1260 0 -15.40(-1.21%)
May 28, 2013 1288 1294 1266 1275 0 +7.71(+0.61%)
May 24, 2013 1267 1267 1267 0 -4.17(-0.33%)
May 23, 2013 1255 1278 1244 1271 0 +1.87(+0.15%)
May 22, 2013 1299 1321 1263 1270 0 -38.74(-2.96%)
May 21, 2013 1313 1325 1288 1308 0 -16.13(-1.22%)
May 20, 2013 1331 1341 1315 1324 0 -12.18(-0.91%)
May 17, 2013 1329 1345 1322 1337 0 +21.44(+1.63%)
May 16, 2013 1323 1331 1304 1315 0 -4.77(-0.36%)
May 15, 2013 1294 1331 1287 1320 0 +35.68(+2.78%)
May 13, 2013 1291 1293 1278 1284 0 -7.42(-0.57%)
May 10, 2013 1268 1293 1266 1292 0 +20.61(+1.62%)
May 09, 2013 1286 1291 1267 1271 0 -18.34(-1.42%)
May 08, 2013 1287 1299 1274 1289 0 -19.78(-1.51%)
May 07, 2013 1308 1318 1294 1309 0 +11.82(+0.91%)
May 06, 2013 1291 1301 1286 1297 0 +5.40(+0.42%)
May 03, 2013 1271 1307 1252 1292 0 +42.35(+3.39%)
May 02, 2013 1218 1253 1217 1250 0 +16.45(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.