Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	1223	1231	1219	1227	-13.85(-1.12%)
May 30, 2019	1239	1252	1230	1241	+15.17(+1.24%)
May 29, 2019	1214	1227	1210	1226	-4.80(-0.39%)
May 28, 2019	1246	1251	1228	1231	-13.92(-1.12%)
May 24, 2019	1253	1256	1236	1244	+4.34(+0.35%)
May 23, 2019	1245	1250	1233	1240	-19.71(-1.56%)
May 22, 2019	1258	1270	1253	1260	+0.94(+0.07%)
May 21, 2019	1257	1267	1253	1259	+11.62(+0.93%)
May 20, 2019	1248	1258	1241	1247	-7.38(-0.59%)
May 17, 2019	1256	1266	1251	1255	-14.59(-1.15%)
May 16, 2019	1259	1278	1251	1269	+11.11(+0.88%)
May 15, 2019	1240	1263	1238	1258	+7.87(+0.63%)
May 14, 2019	1245	1259	1241	1250	+12.21(+0.99%)
May 13, 2019	1239	1247	1232	1238	-32.79(-2.58%)
May 10, 2019	1262	1275	1253	1271	-2.03(-0.16%)
May 09, 2019	1257	1276	1253	1273	-6.58(-0.51%)
May 08, 2019	1278	1288	1273	1279	-7.25(-0.56%)
May 07, 2019	1291	1297	1280	1287	-38.67(-2.92%)
May 06, 2019	1309	1328	1304	1325	-7.54(-0.57%)
May 03, 2019	1323	1335	1321	1333	+11.85(+0.90%)
May 02, 2019	1317	1325	1311	1321	+14.23(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cement Sector (CIX: MSECTOR633 )

Historical Prices