Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadcasting - Radio Sector (CIX: MSECTOR724 )

43.13 -3.52 (-7.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	3591	3661	3531	3626	+86.09(+2.43%)
May 23, 2011	3550	3615	3519	3540	-35.84(-1.00%)
May 20, 2011	3614	3636	3542	3576	-16.81(-0.47%)
May 19, 2011	3574	3631	3539	3593	+60.29(+1.71%)
May 18, 2011	3467	3569	3449	3532	+56.97(+1.64%)
May 17, 2011	3490	3574	3381	3475	-50.61(-1.44%)
May 16, 2011	3574	3612	3493	3526	-72.37(-2.01%)
May 13, 2011	3656	3675	3569	3598	-58.02(-1.59%)
May 12, 2011	3642	3735	3611	3656	-33.94(-0.92%)
May 11, 2011	3751	3836	3632	3690	-48.99(-1.31%)
May 10, 2011	3546	3774	3484	3739	+201.63(+5.70%)
May 09, 2011	3607	3626	3485	3538	-44.78(-1.25%)
May 06, 2011	3500	3603	3488	3582	+127.15(+3.68%)
May 05, 2011	3467	3526	3410	3455	-16.48(-0.47%)
May 04, 2011	3380	3495	3363	3472	+68.98(+2.03%)
May 03, 2011	3268	3441	3259	3403	+197.19(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Broadcasting - Radio Sector (CIX: MSECTOR724 )

Historical Prices