Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadcasting - Radio Sector (CIX: MSECTOR724 )

43.13 -3.52 (-7.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	3114	3145	3042	3093	+2.07(+0.07%)
May 30, 2012	3106	3125	3026	3091	-52.59(-1.67%)
May 29, 2012	3179	3194	3102	3144	-8.10(-0.26%)
May 28, 2012	3158	3210	3130	3152	+3.11(+0.10%)
May 25, 2012	3156	3210	3130	3149	-78.59(-2.44%)
May 24, 2012	3213	3242	3173	3227	-7.62(-0.24%)
May 23, 2012	3069	3254	3098	3235	+66.68(+2.10%)
May 22, 2012	3227	3256	3076	3168	-21.61(-0.68%)
May 21, 2012	3036	3195	3009	3190	+113.29(+3.68%)
May 18, 2012	2980	3109	2956	3076	+63.60(+2.11%)
May 17, 2012	3168	3198	2946	3013	-163.70(-5.15%)
May 16, 2012	3183	3266	3173	3177	-26.14(-0.82%)
May 15, 2012	3214	3267	3186	3203	-61.45(-1.88%)
May 14, 2012	3343	3386	3155	3264	-128.90(-3.80%)
May 11, 2012	3453	3470	3378	3393	-69.86(-2.02%)
May 10, 2012	3494	3511	3388	3463	-4.57(-0.13%)
May 09, 2012	3401	3488	3326	3467	+34.25(+1.00%)
May 08, 2012	3542	3566	3332	3433	-23.81(-0.69%)
May 07, 2012	3364	3482	3381	3457	+5.06(+0.15%)
May 04, 2012	3442	3556	3406	3452	-68.95(-1.96%)
May 03, 2012	3505	3585	3479	3521	-60.87(-1.70%)
May 02, 2012	3519	3619	3521	3582	+20.53(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Broadcasting - Radio Sector (CIX: MSECTOR724 )

Historical Prices