Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	993.52	1004	979.31	1003	+10.56(+1.06%)
May 28, 2009	985.33	1007	959.32	992.24	+12.47(+1.27%)
May 27, 2009	1002	1015	974.19	979.77	-23.40(-2.33%)
May 26, 2009	965.74	1009	956.22	1003	+26.77(+2.74%)
May 25, 2009	975.83	993.52	959.35	976.40	+0.00(+0.00%)
May 22, 2009	975.83	993.52	959.35	976.40	+0.96(+0.10%)
May 21, 2009	990.17	1004	963.78	975.43	-27.87(-2.78%)
May 20, 2009	1010	1041	994.25	1003	-3.00(-0.30%)
May 19, 2009	983.98	1020	971.56	1006	+17.69(+1.79%)
May 18, 2009	956.84	989.82	947.10	988.61	+37.12(+3.90%)
May 15, 2009	957.97	975.90	941.02	951.50	-8.17(-0.85%)
May 14, 2009	941.07	973.47	932.02	959.66	+21.18(+2.26%)
May 13, 2009	972.35	979.53	934.62	938.48	-51.39(-5.19%)
May 12, 2009	1002	1012	973.74	989.87	-14.28(-1.42%)
May 11, 2009	989.91	1022	977.48	1004	-1.55(-0.15%)
May 08, 2009	1006	1030	979.22	1006	+6.85(+0.69%)
May 07, 2009	1038	1043	976.65	998.85	-27.11(-2.64%)
May 06, 2009	1034	1049	996.96	1026	+1.22(+0.12%)
May 05, 2009	1001	1030	991.77	1025	+28.20(+2.83%)
May 04, 2009	998.78	1011	979.70	996.54	+14.78(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices