Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1635 1637 1613 1619 0 -12.64(-0.77%)
May 23, 2011 1632 1638 1614 1632 0 -19.73(-1.19%)
May 20, 2011 1656 1662 1647 1652 0 -8.46(-0.51%)
May 19, 2011 1652 1666 1647 1660 0 +13.27(+0.81%)
May 18, 2011 1632 1653 1622 1647 0 +15.38(+0.94%)
May 17, 2011 1636 1639 1621 1632 0 -10.25(-0.62%)
May 16, 2011 1648 1657 1636 1642 0 -8.43(-0.51%)
May 13, 2011 1668 1674 1644 1650 0 -15.63(-0.94%)
May 12, 2011 1663 1669 1648 1666 0 -2.52(-0.15%)
May 11, 2011 1672 1683 1660 1668 0 -4.11(-0.25%)
May 10, 2011 1662 1680 1661 1673 0 +15.04(+0.91%)
May 09, 2011 1658 1666 1647 1657 0 -2.33(-0.14%)
May 06, 2011 1673 1677 1654 1660 0 +5.74(+0.35%)
May 05, 2011 1635 1677 1629 1654 0 +10.67(+0.65%)
May 04, 2011 1661 1670 1635 1643 0 -21.31(-1.28%)
May 03, 2011 1663 1675 1653 1665 0 -3.21(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.