Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2225 2229 2204 2211 0 -18.36(-0.82%)
May 28, 2015 2246 2250 2224 2229 0 -23.62(-1.05%)
May 27, 2015 2237 2257 2225 2253 0 +19.28(+0.86%)
May 26, 2015 2245 2251 2227 2234 0 -18.50(-0.82%)
May 22, 2015 2252 2252 2252 2252 0 -15.67(-0.69%)
May 21, 2015 2267 2277 2256 2268 0 -2.90(-0.13%)
May 20, 2015 2277 2286 2264 2271 0 -6.20(-0.27%)
May 19, 2015 2278 2293 2267 2277 0 +2.65(+0.12%)
May 18, 2015 2259 2280 2252 2274 0 +10.78(+0.48%)
May 15, 2015 2258 2271 2249 2264 0 +24.48(+1.09%)
May 14, 2015 2225 2250 2216 2239 0 +22.74(+1.03%)
May 13, 2015 2226 2237 2211 2216 0 -15.40(-0.69%)
May 12, 2015 2234 2239 2221 2232 0 -11.15(-0.50%)
May 11, 2015 2241 2254 2237 2243 0 +4.42(+0.20%)
May 08, 2015 2239 2259 2234 2238 0 +16.43(+0.74%)
May 07, 2015 2208 2237 2205 2222 0 +16.50(+0.75%)
May 06, 2015 2223 2231 2190 2206 0 -4.18(-0.19%)
May 05, 2015 2231 2241 2205 2210 0 -31.45(-1.40%)
May 04, 2015 2234 2254 2230 2241 0 +8.36(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.