Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	2437	2440	2403	2423	-9.79(-0.40%)
May 30, 2017	2414	2445	2404	2432	+10.93(+0.45%)
May 26, 2017	2421	2430	2414	2421	-5.89(-0.24%)
May 25, 2017	2415	2431	2406	2427	+19.23(+0.80%)
May 24, 2017	2400	2414	2392	2408	+6.23(+0.26%)
May 23, 2017	2387	2405	2379	2402	+13.61(+0.57%)
May 22, 2017	2375	2393	2366	2388	+17.28(+0.73%)
May 19, 2017	2370	2388	2361	2371	+4.32(+0.18%)
May 18, 2017	2361	2384	2339	2367	+10.70(+0.45%)
May 17, 2017	2409	2400	2351	2356	-55.86(-2.32%)
May 16, 2017	2424	2428	2402	2412	-12.48(-0.51%)
May 15, 2017	2402	2434	2393	2424	+28.62(+1.19%)
May 12, 2017	2385	2402	2380	2396	+1.47(+0.06%)
May 11, 2017	2386	2399	2363	2394	-6.59(-0.27%)
May 10, 2017	2418	2423	2392	2401	-23.63(-0.97%)
May 09, 2017	2441	2445	2413	2424	-15.19(-0.62%)
May 08, 2017	2447	2452	2428	2440	-11.58(-0.47%)
May 05, 2017	2445	2456	2436	2451	+12.51(+0.51%)
May 04, 2017	2439	2450	2424	2439	+5.59(+0.23%)
May 03, 2017	2422	2437	2414	2433	+8.48(+0.35%)
May 02, 2017	2424	2435	2415	2425	+2.81(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

Historical Prices