Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	1027	1056	1011	1053	+25.05(+2.44%)
May 28, 2020	1003	1041	990.23	1028	+34.11(+3.43%)
May 27, 2020	979.43	997.69	969.42	993.39	+13.51(+1.38%)
May 26, 2020	1002	1003	977.81	979.88	+3.87(+0.40%)
May 22, 2020	974.93	979.05	965.26	976.01	+1.29(+0.13%)
May 21, 2020	986.51	991.79	973.44	974.72	-9.41(-0.96%)
May 20, 2020	986.31	994.07	978.86	984.13	+2.12(+0.22%)
May 19, 2020	992.05	997.56	981.28	982.01	-8.38(-0.85%)
May 18, 2020	961.00	994.63	959.91	990.39	+48.96(+5.20%)
May 15, 2020	948.06	955.05	931.27	941.43	-5.64(-0.60%)
May 14, 2020	928.74	949.61	910.63	947.07	+9.10(+0.97%)
May 13, 2020	956.70	961.52	930.26	937.97	-21.77(-2.27%)
May 12, 2020	989.04	992.02	959.15	959.74	-31.39(-3.17%)
May 11, 2020	991.48	1007	985.12	991.13	-5.05(-0.51%)
May 08, 2020	984.07	999.49	968.50	996.18	+28.22(+2.92%)
May 07, 2020	972.61	977.37	960.82	967.96	+4.17(+0.43%)
May 06, 2020	991.21	995.99	962.85	963.79	-23.47(-2.38%)
May 05, 2020	970.78	1004	969.40	987.26	+19.50(+2.01%)
May 04, 2020	960.22	971.38	946.60	967.76	+1.27(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Information Services Sector (CIX: MSECTOR825 )

Historical Prices