Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1425	1432	1403	1421	-2.20(-0.15%)
May 30, 2012	1438	1443	1421	1423	-26.35(-1.82%)
May 29, 2012	1448	1462	1434	1449	+9.01(+0.63%)
May 25, 2012		1440	1440	1440	+1.81(+0.13%)
May 24, 2012	1430	1451	1422	1439	+6.30(+0.44%)
May 23, 2012	1420	1441	1410	1432	+56.18(+4.08%)
May 22, 2012	1374	1396	1364	1376	+1.21(+0.09%)
May 21, 2012	1356	1377	1338	1375	+22.56(+1.67%)
May 18, 2012	1373	1385	1346	1352	-21.42(-1.56%)
May 17, 2012	1391	1398	1372	1374	-19.74(-1.42%)
May 16, 2012	1387	1405	1379	1393	+8.65(+0.62%)
May 15, 2012	1376	1398	1373	1385	+3.54(+0.26%)
May 14, 2012	1375	1398	1364	1381	-10.72(-0.77%)
May 11, 2012	1357	1401	1354	1392	+23.99(+1.75%)
May 10, 2012	1357	1376	1350	1368	+14.76(+1.09%)
May 09, 2012	1347	1364	1336	1353	-11.52(-0.84%)
May 08, 2012	1395	1407	1337	1365	-52.73(-3.72%)
May 07, 2012	1421	1429	1410	1418	-7.47(-0.52%)
May 04, 2012	1431	1442	1418	1425	-17.51(-1.21%)
May 03, 2012	1455	1461	1435	1442	-17.55(-1.20%)
May 02, 2012	1464	1477	1446	1460	-18.70(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Information & Delivery Services Sector (CIX: MSECTOR827 )

Historical Prices