Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	2507	2511	2482	2501	+0.20(+0.01%)
May 27, 2016	2501	2501	2501	2501	+31.29(+1.27%)
May 26, 2016	2476	2487	2456	2470	-7.44(-0.30%)
May 25, 2016	2484	2500	2459	2477	-1.67(-0.07%)
May 24, 2016	2441	2486	2434	2479	+49.42(+2.03%)
May 23, 2016	2430	2448	2413	2429	-5.24(-0.22%)
May 20, 2016	2411	2444	2401	2435	+35.76(+1.49%)
May 19, 2016	2382	2402	2363	2399	+6.79(+0.28%)
May 18, 2016	2382	2424	2365	2392	+2.95(+0.12%)
May 17, 2016	2410	2426	2374	2389	-27.44(-1.14%)
May 16, 2016	2396	2426	2385	2417	+25.19(+1.05%)
May 13, 2016	2395	2416	2371	2391	-10.41(-0.43%)
May 12, 2016	2417	2426	2380	2402	-4.69(-0.19%)
May 11, 2016	2418	2433	2398	2406	-17.79(-0.73%)
May 10, 2016	2373	2430	2364	2424	+61.91(+2.62%)
May 09, 2016	2353	2385	2339	2362	+15.08(+0.64%)
May 06, 2016	2320	2356	2310	2347	+13.78(+0.59%)
May 05, 2016	2340	2353	2317	2334	-1.15(-0.05%)
May 04, 2016	2325	2347	2314	2335	-6.67(-0.28%)
May 03, 2016	2353	2374	2329	2341	-34.33(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Information & Delivery Services Sector (CIX: MSECTOR827 )

Historical Prices