Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	2603	2611	2575	2584	-19.01(-0.73%)
May 30, 2018	2579	2609	2569	2603	+37.51(+1.46%)
May 29, 2018	2560	2579	2541	2565	-17.11(-0.66%)
May 25, 2018	2582	2582	2582	2582	-2.58(-0.10%)
May 24, 2018	2587	2602	2569	2585	-2.89(-0.11%)
May 23, 2018	2571	2593	2567	2588	+2.59(+0.10%)
May 22, 2018	2604	2614	2579	2585	-20.63(-0.79%)
May 21, 2018	2578	2616	2573	2606	+41.15(+1.60%)
May 18, 2018	2577	2589	2558	2565	-13.48(-0.52%)
May 17, 2018	2574	2594	2567	2578	+2.95(+0.11%)
May 16, 2018	2555	2584	2547	2575	+22.52(+0.88%)
May 15, 2018	2526	2565	2520	2553	+15.57(+0.61%)
May 14, 2018	2549	2558	2516	2537	-6.50(-0.26%)
May 11, 2018	2547	2560	2536	2544	+3.09(+0.12%)
May 10, 2018	2516	2564	2514	2540	+27.76(+1.10%)
May 09, 2018	2484	2519	2472	2513	+37.72(+1.52%)
May 08, 2018	2445	2477	2439	2475	+27.39(+1.12%)
May 07, 2018	2441	2460	2434	2448	+11.57(+0.47%)
May 04, 2018	2400	2448	2387	2436	+30.31(+1.26%)
May 03, 2018	2391	2421	2380	2406	+3.56(+0.15%)
May 02, 2018	2429	2441	2400	2402	-26.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Information & Delivery Services Sector (CIX: MSECTOR827 )

Historical Prices