Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	3619	3665	3608	3642	+22.34(+0.62%)
May 30, 2018	3618	3633	3593	3620	+16.18(+0.45%)
May 29, 2018	3628	3642	3589	3604	-87.20(-2.36%)
May 25, 2018	3691	3691	3691	3691	+9.03(+0.25%)
May 24, 2018	3688	3700	3639	3682	-26.51(-0.71%)
May 23, 2018	3666	3710	3658	3709	+0.05(+0.00%)
May 22, 2018	3696	3730	3690	3708	+17.62(+0.48%)
May 21, 2018	3683	3716	3660	3691	+81.42(+2.26%)
May 18, 2018	3619	3627	3596	3609	-48.48(-1.33%)
May 17, 2018	3667	3687	3631	3658	-64.96(-1.74%)
May 16, 2018	3694	3729	3678	3723	+41.26(+1.12%)
May 15, 2018	3688	3694	3650	3682	-53.36(-1.43%)
May 14, 2018	3743	3786	3722	3735	+15.87(+0.43%)
May 11, 2018	3731	3747	3696	3719	+2.47(+0.07%)
May 10, 2018	3692	3727	3678	3717	+43.37(+1.18%)
May 09, 2018	3666	3688	3643	3673	+24.66(+0.68%)
May 08, 2018	3629	3666	3622	3649	+55.69(+1.55%)
May 07, 2018	3596	3615	3565	3593	-10.12(-0.28%)
May 04, 2018	3535	3612	3522	3603	+52.88(+1.49%)
May 03, 2018	3501	3562	3474	3550	+33.03(+0.94%)
May 02, 2018	3588	3594	3504	3517	-89.11(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

Historical Prices