Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	1717	1767	1739	1748	-8.07(-0.46%)
May 23, 2011	1722	1775	1738	1756	-32.73(-1.83%)
May 20, 2011	1797	1806	1775	1788	-11.25(-0.63%)
May 19, 2011	1758	1817	1783	1800	+18.77(+1.05%)
May 18, 2011	1715	1789	1753	1781	+23.90(+1.36%)
May 17, 2011	1764	1774	1740	1757	-18.77(-1.06%)
May 16, 2011	1775	1798	1763	1776	-8.57(-0.48%)
May 13, 2011	1803	1820	1769	1784	+1.97(+0.11%)
May 12, 2011	1762	1790	1750	1782	+13.93(+0.79%)
May 11, 2011	1778	1788	1756	1768	-14.74(-0.83%)
May 10, 2011	1772	1790	1761	1783	+19.50(+1.11%)
May 09, 2011	1752	1772	1739	1764	+13.12(+0.75%)
May 06, 2011	1759	1778	1736	1751	+13.89(+0.80%)
May 05, 2011	1741	1770	1717	1737	-14.38(-0.82%)
May 04, 2011	1772	1785	1737	1751	-21.91(-1.24%)
May 03, 2011	1786	1800	1756	1773	-13.76(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

Historical Prices